| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:23:04 PM | 3.06 | 2 |
| 2024-04-25 | 4:03:33 PM | 3.00 | 100 |
| 2024-04-25 | 4:02:46 PM | 3.02 | 1 |
| 2024-04-24 | 9:59:24 PM | 3.14 | 80 |
| 2024-04-24 | 9:59:11 PM | 3.14 | 5 |
| 2024-04-24 | 9:59:11 PM | 3.14 | 95 |
| 2024-04-24 | 9:59:07 PM | 3.14 | 28 |
| 2024-04-24 | 9:58:58 PM | 3.14 | 46 |
| 2024-04-24 | 9:58:58 PM | 3.14 | 54 |
| 2024-04-24 | 9:58:50 PM | 3.14 | 30 |
| 2024-04-24 | 9:58:41 PM | 3.14 | 18 |
| 2024-04-24 | 9:58:41 PM | 3.14 | 25 |
| 2024-04-24 | 9:58:41 PM | 3.14 | 1 |