| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:28:51 PM | 53.15 | 200 |
| 2024-05-03 | 7:28:51 PM | 53.15 | 100 |
| 2024-05-03 | 7:28:51 PM | 53.15 | 100 |
| 2024-05-03 | 7:28:45 PM | 53.15 | 108 |
| 2024-05-03 | 7:28:43 PM | 53.16 | 75 |
| 2024-05-03 | 7:28:39 PM | 53.15 | 49 |
| 2024-05-03 | 7:28:32 PM | 53.17 | 67 |
| 2024-05-03 | 7:28:32 PM | 53.17 | 33 |
| 2024-05-03 | 7:28:32 PM | 53.17 | 90 |
| 2024-05-03 | 7:28:29 PM | 53.16 | 100 |
| 2024-05-03 | 7:28:27 PM | 53.17 | 110 |
| 2024-05-03 | 7:28:27 PM | 53.17 | 30 |