Time & Sales

Date Time Last Volume
2/23/2024 9:34:44 PM 33.33 58
2/23/2024 9:31:44 PM 33.30 20
2/23/2024 9:30:27 PM 33.29 10
2/23/2024 9:30:13 PM 33.29 2
2/23/2024 9:30:08 PM 33.29 88
2/23/2024 9:28:53 PM 33.31 72
2/23/2024 8:55:24 PM 33.18 6
2/23/2024 8:55:23 PM 33.18 39
2/23/2024 8:30:36 PM 33.07 100
2/23/2024 8:28:08 PM 33.07 10
2/23/2024 8:25:36 PM 33.10 10
2/23/2024 8:21:39 PM 33.07 50
2/23/2024 8:21:39 PM 33.08 27