| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:30:02 PM | 22.74 | 100 |
| 2024-04-16 | 3:30:02 PM | 22.75 | 400 |
| 2024-04-16 | 3:30:02 PM | 22.75 | 100 |
| 2024-04-15 | 9:59:14 PM | 22.93 | 5 |
| 2024-04-15 | 9:59:14 PM | 22.93 | 4 |
| 2024-04-15 | 9:57:27 PM | 22.93 | 100 |
| 2024-04-15 | 9:55:16 PM | 22.91 | 18 |
| 2024-04-15 | 9:54:31 PM | 22.91 | 12 |
| 2024-04-15 | 9:54:30 PM | 22.91 | 2 |
| 2024-04-15 | 9:54:17 PM | 22.90 | 50 |
| 2024-04-15 | 9:54:02 PM | 22.90 | 50 |
| 2024-04-15 | 9:50:10 PM | 22.86 | 5 |
| 2024-04-15 | 9:50:10 PM | 22.86 | 10 |