| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:33:40 PM | 22.64 | 5 |
| 2024-04-19 | 9:33:27 PM | 22.64 | 5 |
| 2024-04-19 | 9:33:18 PM | 22.64 | 5 |
| 2024-04-19 | 9:33:10 PM | 22.64 | 5 |
| 2024-04-19 | 9:33:03 PM | 22.64 | 5 |
| 2024-04-19 | 9:32:53 PM | 22.64 | 5 |
| 2024-04-19 | 9:32:45 PM | 22.64 | 5 |
| 2024-04-19 | 9:32:36 PM | 22.63 | 15 |
| 2024-04-19 | 9:31:59 PM | 22.62 | 5 |
| 2024-04-19 | 9:31:57 PM | 22.62 | 3 |
| 2024-04-19 | 9:31:51 PM | 22.62 | 5 |
| 2024-04-19 | 9:31:50 PM | 22.62 | 4 |
| 2024-04-19 | 9:31:46 PM | 22.62 | 9 |