| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:07 PM | 2.69 | 8 |
| 2024-05-24 | 9:55:07 PM | 2.69 | 8 |
| 2024-05-24 | 9:55:07 PM | 2.69 | 8 |
| 2024-05-24 | 9:55:07 PM | 2.68 | 100 |
| 2024-05-24 | 9:55:07 PM | 2.68 | 300 |
| 2024-05-24 | 9:55:07 PM | 2.68 | 400 |
| 2024-05-24 | 9:55:07 PM | 2.68 | 500 |
| 2024-05-24 | 9:55:07 PM | 2.68 | 100 |
| 2024-05-24 | 9:54:32 PM | 2.69 | 6 |
| 2024-05-24 | 9:54:02 PM | 2.69 | 100 |
| 2024-05-24 | 9:54:02 PM | 2.69 | 1 |
| 2024-05-24 | 9:53:55 PM | 2.69 | 408 |
| 2024-05-24 | 9:52:47 PM | 2.69 | 100 |