| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:56:34 PM | 172.42 | 7 |
| 2024-05-21 | 9:56:23 PM | 172.42 | 1 |
| 2024-05-21 | 9:55:37 PM | 172.51 | 1 |
| 2024-05-21 | 9:55:07 PM | 172.51 | 8 |
| 2024-05-21 | 9:55:02 PM | 172.51 | 39 |
| 2024-05-21 | 9:54:35 PM | 172.50 | 100 |
| 2024-05-21 | 9:54:25 PM | 172.48 | 10 |
| 2024-05-21 | 9:54:24 PM | 172.48 | 26 |
| 2024-05-21 | 9:54:24 PM | 172.48 | 13 |
| 2024-05-21 | 9:54:11 PM | 172.46 | 13 |
| 2024-05-21 | 9:53:02 PM | 172.22 | 5 |
| 2024-05-21 | 9:52:49 PM | 172.62 | 20 |
| 2024-05-21 | 9:52:49 PM | 172.79 | 1 |