| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:47:13 PM | 9.47 | 10 |
| 2024-04-23 | 8:46:01 PM | 9.47 | 10 |
| 2024-04-23 | 8:45:55 PM | 9.47 | 10 |
| 2024-04-23 | 8:45:51 PM | 9.47 | 10 |
| 2024-04-23 | 8:40:55 PM | 9.47 | 182 |
| 2024-04-23 | 8:32:07 PM | 9.47 | 1 |
| 2024-04-23 | 8:29:02 PM | 9.50 | 3 |
| 2024-04-23 | 8:14:36 PM | 9.50 | 100 |
| 2024-04-23 | 8:04:11 PM | 9.51 | 100 |
| 2024-04-23 | 8:00:26 PM | 9.48 | 170 |
| 2024-04-23 | 7:51:17 PM | 9.51 | 95 |
| 2024-04-23 | 7:39:20 PM | 9.50 | 10 |
| 2024-04-23 | 7:35:11 PM | 9.49 | 200 |