| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:07:03 PM | 10.26 | 95 |
| 2024-05-10 | 7:01:59 PM | 10.26 | 5 |
| 2024-05-10 | 6:24:26 PM | 10.34 | 71 |
| 2024-05-10 | 4:55:55 PM | 10.37 | 7 |
| 2024-05-10 | 4:55:01 PM | 10.38 | 28 |
| 2024-05-10 | 4:54:40 PM | 10.43 | 100 |
| 2024-05-10 | 4:09:57 PM | 10.42 | 100 |
| 2024-05-10 | 4:06:49 PM | 10.45 | 100 |
| 2024-05-10 | 3:38:18 PM | 10.43 | 100 |
| 2024-05-10 | 3:37:19 PM | 10.57 | 12 |
| 2024-05-10 | 3:33:35 PM | 10.68 | 92 |
| 2024-05-10 | 3:33:35 PM | 10.69 | 100 |
| 2024-05-10 | 3:33:35 PM | 10.68 | 100 |