| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 3:45:11 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:11 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:11 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:11 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:11 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:11 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:11 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:11 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:10 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:10 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:10 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:10 PM | 38.00 | 100 |
| 2024-05-01 | 3:45:10 PM | 38.00 | 100 |