| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:44 PM | 55.48 | 233 |
| 2024-05-20 | 9:59:41 PM | 55.51 | 46 |
| 2024-05-20 | 9:59:41 PM | 55.51 | 54 |
| 2024-05-20 | 9:59:40 PM | 55.50 | 100 |
| 2024-05-20 | 9:59:32 PM | 55.52 | 29 |
| 2024-05-20 | 9:59:29 PM | 55.52 | 200 |
| 2024-05-20 | 9:59:27 PM | 55.51 | 25 |
| 2024-05-20 | 9:59:26 PM | 55.51 | 23 |
| 2024-05-20 | 9:59:26 PM | 55.51 | 2 |
| 2024-05-20 | 9:59:26 PM | 55.52 | 43 |
| 2024-05-20 | 9:59:24 PM | 55.52 | 60 |
| 2024-05-20 | 9:59:24 PM | 55.52 | 46 |