Time & Sales

Date Time Last Volume
8/16/2022 7:33:27 PM 70.28 10
8/16/2022 7:33:27 PM 70.28 8
8/16/2022 7:32:08 PM 70.32 734
8/16/2022 7:32:08 PM 70.32 266
8/16/2022 7:32:00 PM 70.31 10
8/16/2022 7:31:36 PM 70.30 34
8/16/2022 7:30:51 PM 70.31 83
8/16/2022 7:30:51 PM 70.31 10
8/16/2022 7:29:46 PM 70.32 100
8/16/2022 7:29:43 PM 70.32 12
8/16/2022 7:29:43 PM 70.32 77
8/16/2022 7:29:26 PM 70.31 100