| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 7:33:27 PM | 70.28 | 10 |
| 8/16/2022 | 7:33:27 PM | 70.28 | 8 |
| 8/16/2022 | 7:32:08 PM | 70.32 | 734 |
| 8/16/2022 | 7:32:08 PM | 70.32 | 266 |
| 8/16/2022 | 7:32:00 PM | 70.31 | 10 |
| 8/16/2022 | 7:31:36 PM | 70.30 | 34 |
| 8/16/2022 | 7:30:51 PM | 70.31 | 83 |
| 8/16/2022 | 7:30:51 PM | 70.31 | 10 |
| 8/16/2022 | 7:29:46 PM | 70.32 | 100 |
| 8/16/2022 | 7:29:43 PM | 70.32 | 12 |
| 8/16/2022 | 7:29:43 PM | 70.32 | 77 |
| 8/16/2022 | 7:29:26 PM | 70.31 | 100 |