Time & Sales

Date Time Last Volume
8/4/2020 5:09:26 PM 47.16 100
8/4/2020 5:09:16 PM 47.18 102
8/4/2020 5:09:08 PM 47.17 100
8/4/2020 5:08:44 PM 47.17 1,600
8/4/2020 5:08:40 PM 47.17 100
8/4/2020 5:08:19 PM 47.17 60
8/4/2020 5:08:06 PM 47.17 100
8/4/2020 5:08:02 PM 47.16 100
8/4/2020 5:07:43 PM 47.17 100
8/4/2020 5:07:33 PM 47.16 100
8/4/2020 5:07:18 PM 47.17 100
8/4/2020 5:06:52 PM 47.17 58
8/4/2020 5:06:48 PM 47.18 50