| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:20:47 PM | 3.68 | 100 |
| 2024-05-01 | 5:13:22 PM | 3.69 | 40 |
| 2024-05-01 | 5:13:22 PM | 3.69 | 100 |
| 2024-05-01 | 5:13:00 PM | 3.67 | 24 |
| 2024-05-01 | 5:11:42 PM | 3.65 | 100 |
| 2024-05-01 | 5:09:57 PM | 3.66 | 100 |
| 2024-05-01 | 5:08:54 PM | 3.66 | 100 |
| 2024-05-01 | 5:08:54 PM | 3.66 | 100 |
| 2024-05-01 | 5:08:54 PM | 3.66 | 100 |
| 2024-05-01 | 5:06:01 PM | 3.67 | 200 |
| 2024-05-01 | 5:06:01 PM | 3.67 | 100 |
| 2024-05-01 | 5:05:41 PM | 3.67 | 100 |
| 2024-05-01 | 5:05:41 PM | 3.67 | 100 |