| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:44:29 PM | 21.21 | 94 |
| 2024-04-26 | 4:44:28 PM | 21.21 | 200 |
| 2024-04-26 | 4:44:28 PM | 21.21 | 100 |
| 2024-04-26 | 4:44:28 PM | 21.21 | 200 |
| 2024-04-26 | 4:44:28 PM | 21.21 | 100 |
| 2024-04-26 | 4:44:28 PM | 21.21 | 100 |
| 2024-04-26 | 4:44:28 PM | 21.21 | 200 |
| 2024-04-26 | 4:44:09 PM | 21.22 | 100 |
| 2024-04-26 | 4:43:41 PM | 21.22 | 200 |
| 2024-04-26 | 4:43:41 PM | 21.22 | 200 |
| 2024-04-26 | 4:43:41 PM | 21.22 | 100 |
| 2024-04-26 | 4:43:41 PM | 21.22 | 200 |