| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:56:49 PM | 2.32 | 285 |
| 2024-04-18 | 9:56:08 PM | 2.32 | 65 |
| 2024-04-18 | 9:55:47 PM | 2.31 | 10 |
| 2024-04-18 | 9:55:13 PM | 2.31 | 100 |
| 2024-04-18 | 9:55:13 PM | 2.31 | 99 |
| 2024-04-18 | 9:54:14 PM | 2.31 | 1 |
| 2024-04-18 | 9:53:20 PM | 2.30 | 50 |
| 2024-04-18 | 9:53:20 PM | 2.30 | 200 |
| 2024-04-18 | 9:52:59 PM | 2.30 | 100 |
| 2024-04-18 | 9:51:13 PM | 2.29 | 100 |
| 2024-04-18 | 9:48:24 PM | 2.28 | 62 |
| 2024-04-18 | 9:48:24 PM | 2.28 | 7 |
| 2024-04-18 | 9:48:24 PM | 2.28 | 31 |