| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:50:09 PM | 56.40 | 100 |
| 2024-05-03 | 3:50:07 PM | 56.43 | 2 |
| 2024-05-03 | 3:50:07 PM | 56.44 | 1 |
| 2024-05-03 | 3:49:28 PM | 56.45 | 67 |
| 2024-05-03 | 3:49:28 PM | 56.45 | 154 |
| 2024-05-03 | 3:49:23 PM | 56.49 | 83 |
| 2024-05-03 | 3:44:27 PM | 56.46 | 89 |
| 2024-05-03 | 3:43:53 PM | 56.45 | 1 |
| 2024-05-03 | 3:43:50 PM | 56.50 | 99 |
| 2024-05-03 | 3:43:50 PM | 56.51 | 1 |
| 2024-05-03 | 3:40:11 PM | 56.51 | 25 |
| 2024-05-03 | 3:39:36 PM | 56.54 | 100 |