| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:50 PM | 52.96 | 113 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 242 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 14 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 1 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 1 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 9 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 8 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 17 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 163 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 12 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 100 |
| 2024-06-04 | 9:59:49 PM | 52.96 | 300 |
| 2024-06-04 | 9:59:48 PM | 52.97 | 25 |