| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:32:15 PM | 5.36 | 100 |
| 2024-06-07 | 9:20:18 PM | 5.36 | 100 |
| 2024-06-07 | 9:02:03 PM | 5.36 | 1 |
| 2024-06-07 | 8:47:26 PM | 5.34 | 29 |
| 2024-06-07 | 8:46:08 PM | 5.34 | 2 |
| 2024-06-07 | 8:45:33 PM | 5.34 | 1 |
| 2024-06-07 | 8:43:10 PM | 5.34 | 16 |
| 2024-06-07 | 8:43:06 PM | 5.34 | 7 |
| 2024-06-07 | 8:26:35 PM | 5.35 | 18 |
| 2024-06-07 | 8:24:37 PM | 5.35 | 10 |
| 2024-06-07 | 8:11:59 PM | 5.36 | 2 |
| 2024-06-07 | 8:09:15 PM | 5.36 | 10 |
| 2024-06-07 | 8:02:06 PM | 5.36 | 100 |