| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:47 PM | 14.88 | 3 |
| 2024-04-26 | 9:59:46 PM | 14.88 | 19 |
| 2024-04-26 | 9:59:46 PM | 14.88 | 123 |
| 2024-04-26 | 9:59:46 PM | 14.88 | 4 |
| 2024-04-26 | 9:59:46 PM | 14.88 | 54 |
| 2024-04-26 | 9:59:45 PM | 14.88 | 100 |
| 2024-04-26 | 9:59:44 PM | 14.88 | 100 |
| 2024-04-26 | 9:59:44 PM | 14.88 | 57 |
| 2024-04-26 | 9:59:44 PM | 14.88 | 43 |
| 2024-04-26 | 9:59:42 PM | 14.88 | 2 |
| 2024-04-26 | 9:59:40 PM | 14.88 | 5 |
| 2024-04-26 | 9:59:39 PM | 14.88 | 37 |
| 2024-04-26 | 9:59:38 PM | 14.89 | 36 |