| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:46 PM | 53.80 | 89 |
| 2024-04-18 | 9:59:45 PM | 53.79 | 111 |
| 2024-04-18 | 9:59:45 PM | 53.79 | 100 |
| 2024-04-18 | 9:59:45 PM | 53.79 | 100 |
| 2024-04-18 | 9:59:44 PM | 53.79 | 200 |
| 2024-04-18 | 9:59:44 PM | 53.79 | 100 |
| 2024-04-18 | 9:59:44 PM | 53.79 | 100 |
| 2024-04-18 | 9:59:44 PM | 53.81 | 100 |
| 2024-04-18 | 9:59:44 PM | 53.81 | 100 |
| 2024-04-18 | 9:59:44 PM | 53.81 | 100 |
| 2024-04-18 | 9:59:44 PM | 53.81 | 62 |
| 2024-04-18 | 9:59:44 PM | 53.81 | 38 |
| 2024-04-18 | 9:59:44 PM | 53.81 | 100 |