| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:42:21 PM | 278.76 | 100 |
| 2024-05-07 | 6:42:17 PM | 278.80 | 75 |
| 2024-05-07 | 6:42:17 PM | 278.80 | 25 |
| 2024-05-07 | 6:42:17 PM | 278.83 | 100 |
| 2024-05-07 | 6:42:17 PM | 278.86 | 81 |
| 2024-05-07 | 6:42:17 PM | 278.86 | 19 |
| 2024-05-07 | 6:42:17 PM | 278.86 | 200 |
| 2024-05-07 | 6:42:17 PM | 278.83 | 100 |
| 2024-05-07 | 6:42:17 PM | 278.86 | 19 |
| 2024-05-07 | 6:42:15 PM | 278.81 | 16 |
| 2024-05-07 | 6:41:34 PM | 278.77 | 100 |
| 2024-05-07 | 6:40:23 PM | 278.78 | 1 |
| 2024-05-07 | 6:40:23 PM | 278.78 | 1 |