| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:23:07 PM | 80.46 | 3 |
| 2024-05-31 | 6:23:07 PM | 80.46 | 21 |
| 2024-05-31 | 6:23:04 PM | 80.48 | 14 |
| 2024-05-31 | 6:22:57 PM | 80.49 | 61 |
| 2024-05-31 | 6:22:56 PM | 80.49 | 9 |
| 2024-05-31 | 6:22:56 PM | 80.49 | 1 |
| 2024-05-31 | 6:22:53 PM | 80.49 | 5 |
| 2024-05-31 | 6:22:53 PM | 80.48 | 100 |
| 2024-05-31 | 6:21:07 PM | 80.53 | 6 |
| 2024-05-31 | 6:19:39 PM | 80.61 | 31 |
| 2024-05-31 | 6:18:46 PM | 80.63 | 7 |
| 2024-05-31 | 6:18:34 PM | 80.62 | 2 |