| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 7:49:21 PM | 91.10 | 6 |
| 2/7/2023 | 7:49:07 PM | 91.44 | 1 |
| 2/7/2023 | 7:47:07 PM | 91.12 | 90 |
| 2/7/2023 | 7:47:07 PM | 91.14 | 10 |
| 2/7/2023 | 7:47:07 PM | 91.19 | 100 |
| 2/7/2023 | 7:45:43 PM | 91.71 | 1 |
| 2/7/2023 | 7:45:08 PM | 91.94 | 9 |
| 2/7/2023 | 7:43:03 PM | 92.01 | 1 |
| 2/7/2023 | 7:30:43 PM | 92.22 | 28 |
| 2/7/2023 | 7:21:51 PM | 92.95 | 4 |
| 2/7/2023 | 7:21:51 PM | 92.97 | 21 |
| 2/7/2023 | 7:21:51 PM | 92.98 | 4 |
| 2/7/2023 | 7:21:51 PM | 92.98 | 21 |