| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 3:55:33 PM | 95.20 | 4 |
| 2/6/2023 | 3:55:33 PM | 95.20 | 1 |
| 2/6/2023 | 3:55:19 PM | 95.10 | 6 |
| 2/6/2023 | 3:55:19 PM | 95.10 | 1 |
| 2/6/2023 | 3:55:19 PM | 95.10 | 1 |
| 2/6/2023 | 3:55:19 PM | 95.10 | 1 |
| 2/6/2023 | 3:55:19 PM | 95.10 | 5 |
| 2/6/2023 | 3:55:19 PM | 95.10 | 17 |
| 2/6/2023 | 3:51:40 PM | 94.50 | 84 |
| 2/6/2023 | 3:51:05 PM | 94.97 | 100 |
| 2/6/2023 | 3:44:45 PM | 94.53 | 10 |
| 2/6/2023 | 3:44:45 PM | 94.52 | 1 |
| 2/6/2023 | 3:44:22 PM | 94.54 | 6 |