| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:29 PM | 28.77 | 1 |
| 2024-06-06 | 9:46:09 PM | 28.77 | 1 |
| 2024-06-06 | 9:46:09 PM | 28.77 | 1 |
| 2024-06-06 | 9:46:09 PM | 28.77 | 1 |
| 2024-06-06 | 9:41:48 PM | 28.77 | 100 |
| 2024-06-06 | 9:32:55 PM | 28.77 | 10 |
| 2024-06-06 | 9:32:55 PM | 28.77 | 1 |
| 2024-06-06 | 9:27:12 PM | 28.86 | 13 |
| 2024-06-06 | 9:27:10 PM | 28.86 | 6 |
| 2024-06-06 | 9:27:08 PM | 28.86 | 7 |
| 2024-06-06 | 9:25:25 PM | 28.82 | 1 |
| 2024-06-06 | 9:01:04 PM | 28.68 | 100 |
| 2024-06-06 | 8:54:52 PM | 28.71 | 6 |