| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:22:27 PM | 26.97 | 100 |
| 2024-05-20 | 7:22:27 PM | 26.97 | 11 |
| 2024-05-20 | 7:22:27 PM | 26.92 | 2 |
| 2024-05-20 | 7:13:53 PM | 26.90 | 88 |
| 2024-05-20 | 7:13:30 PM | 26.88 | 5 |
| 2024-05-20 | 7:12:55 PM | 26.88 | 1 |
| 2024-05-20 | 7:11:59 PM | 26.89 | 100 |
| 2024-05-20 | 7:09:23 PM | 26.88 | 1 |
| 2024-05-20 | 7:09:23 PM | 26.88 | 4 |
| 2024-05-20 | 7:09:21 PM | 26.88 | 3 |
| 2024-05-20 | 7:09:21 PM | 26.88 | 3 |
| 2024-05-20 | 6:58:03 PM | 26.89 | 2 |
| 2024-05-20 | 6:57:28 PM | 26.89 | 25 |