| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:21:35 PM | 14.80 | 50 |
| 2024-05-22 | 7:28:00 PM | 15.19 | 19 |
| 2024-05-22 | 7:01:51 PM | 15.35 | 16 |
| 2024-05-22 | 7:01:49 PM | 15.49 | 6 |
| 2024-05-22 | 6:25:32 PM | 15.59 | 50 |
| 2024-05-22 | 6:22:36 PM | 15.64 | 50 |
| 2024-05-22 | 6:21:41 PM | 15.51 | 13 |
| 2024-05-22 | 4:22:14 PM | 15.06 | 9 |
| 2024-05-22 | 4:21:06 PM | 15.00 | 19 |
| 2024-05-22 | 4:21:06 PM | 15.14 | 15 |
| 2024-05-22 | 4:21:05 PM | 15.14 | 85 |
| 2024-05-22 | 3:54:51 PM | 15.04 | 6 |
| 2024-05-22 | 3:53:54 PM | 15.04 | 31 |