| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:03:55 PM | 4.71 | 100 |
| 2024-05-03 | 8:03:54 PM | 4.71 | 400 |
| 2024-05-03 | 8:03:54 PM | 4.71 | 100 |
| 2024-05-03 | 8:03:54 PM | 4.71 | 100 |
| 2024-05-03 | 8:03:54 PM | 4.71 | 100 |
| 2024-05-03 | 8:03:54 PM | 4.71 | 100 |
| 2024-05-03 | 8:03:03 PM | 4.72 | 17 |
| 2024-05-03 | 8:03:03 PM | 4.72 | 183 |
| 2024-05-03 | 8:02:44 PM | 4.71 | 300 |
| 2024-05-03 | 8:02:44 PM | 4.71 | 78 |
| 2024-05-03 | 8:02:04 PM | 4.72 | 20 |
| 2024-05-03 | 8:02:04 PM | 4.72 | 20 |
| 2024-05-03 | 8:01:56 PM | 4.72 | 31 |