| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:59:16 PM | 663.47 | 8 |
| 2024-04-24 | 4:58:54 PM | 663.80 | 3 |
| 2024-04-24 | 4:58:12 PM | 663.80 | 2 |
| 2024-04-24 | 4:57:51 PM | 663.68 | 10 |
| 2024-04-24 | 4:57:51 PM | 663.73 | 50 |
| 2024-04-24 | 4:57:33 PM | 663.98 | 6 |
| 2024-04-24 | 4:57:33 PM | 664.01 | 6 |
| 2024-04-24 | 4:57:31 PM | 664.24 | 2 |
| 2024-04-24 | 4:57:06 PM | 664.25 | 5 |
| 2024-04-24 | 4:56:45 PM | 664.22 | 3 |
| 2024-04-24 | 4:56:17 PM | 664.17 | 16 |
| 2024-04-24 | 4:56:02 PM | 664.17 | 2 |
| 2024-04-24 | 4:54:53 PM | 663.82 | 13 |