| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:38:02 PM | 28.88 | 1 |
| 2024-05-16 | 8:38:01 PM | 28.88 | 10 |
| 2024-05-16 | 8:36:58 PM | 28.88 | 10 |
| 2024-05-16 | 8:36:54 PM | 28.88 | 11 |
| 2024-05-16 | 8:36:43 PM | 28.88 | 33 |
| 2024-05-16 | 8:34:53 PM | 28.89 | 100 |
| 2024-05-16 | 8:32:10 PM | 28.90 | 100 |
| 2024-05-16 | 8:32:10 PM | 28.90 | 7 |
| 2024-05-16 | 8:32:10 PM | 28.90 | 25 |
| 2024-05-16 | 8:30:49 PM | 28.90 | 7 |
| 2024-05-16 | 8:30:16 PM | 28.89 | 1 |
| 2024-05-16 | 8:28:46 PM | 28.89 | 100 |