| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:11:45 PM | 95.82 | 1 |
| 2024-04-25 | 5:05:19 PM | 95.80 | 1 |
| 2024-04-25 | 5:01:08 PM | 95.72 | 5 |
| 2024-04-25 | 4:59:58 PM | 95.83 | 7 |
| 2024-04-25 | 4:59:56 PM | 95.83 | 1 |
| 2024-04-25 | 4:59:18 PM | 95.89 | 1 |
| 2024-04-25 | 4:58:58 PM | 95.82 | 5 |
| 2024-04-25 | 4:58:30 PM | 95.98 | 8 |
| 2024-04-25 | 4:56:55 PM | 95.85 | 24 |
| 2024-04-25 | 4:56:55 PM | 95.85 | 38 |
| 2024-04-25 | 4:56:55 PM | 95.85 | 38 |
| 2024-04-25 | 4:56:55 PM | 95.87 | 1 |
| 2024-04-25 | 4:56:02 PM | 95.87 | 100 |