| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:40:30 PM | 97.18 | 1 |
| 2024-04-23 | 5:37:31 PM | 96.91 | 4 |
| 2024-04-23 | 5:34:51 PM | 96.93 | 100 |
| 2024-04-23 | 5:32:56 PM | 96.95 | 4 |
| 2024-04-23 | 5:32:49 PM | 96.99 | 1 |
| 2024-04-23 | 5:32:24 PM | 96.99 | 2 |
| 2024-04-23 | 5:25:49 PM | 97.00 | 6 |
| 2024-04-23 | 5:25:31 PM | 97.00 | 10 |
| 2024-04-23 | 5:22:26 PM | 97.00 | 100 |
| 2024-04-23 | 5:21:44 PM | 96.91 | 2 |
| 2024-04-23 | 5:19:35 PM | 96.91 | 10 |
| 2024-04-23 | 5:19:25 PM | 96.90 | 38 |