| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:14:22 PM | 32.79 | 60 |
| 2024-05-23 | 8:14:22 PM | 32.79 | 108 |
| 2024-05-23 | 8:14:22 PM | 32.79 | 100 |
| 2024-05-23 | 8:14:02 PM | 32.78 | 100 |
| 2024-05-23 | 8:13:59 PM | 32.78 | 100 |
| 2024-05-23 | 8:13:43 PM | 32.78 | 100 |
| 2024-05-23 | 8:13:16 PM | 32.77 | 77 |
| 2024-05-23 | 8:13:16 PM | 32.77 | 23 |
| 2024-05-23 | 8:12:27 PM | 32.73 | 42 |
| 2024-05-23 | 8:12:05 PM | 32.74 | 100 |
| 2024-05-23 | 8:12:04 PM | 32.74 | 1 |
| 2024-05-23 | 8:11:47 PM | 32.71 | 100 |