| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:13:26 PM | 142.93 | 21 |
| 2024-04-25 | 5:13:26 PM | 142.93 | 21 |
| 2024-04-25 | 5:13:26 PM | 142.93 | 21 |
| 2024-04-25 | 5:13:21 PM | 143.02 | 2 |
| 2024-04-25 | 5:13:21 PM | 142.97 | 17 |
| 2024-04-25 | 5:12:58 PM | 143.02 | 1 |
| 2024-04-25 | 5:12:34 PM | 142.98 | 20 |
| 2024-04-25 | 5:12:32 PM | 142.96 | 1 |
| 2024-04-25 | 5:12:23 PM | 142.99 | 4 |
| 2024-04-25 | 5:12:23 PM | 143.01 | 2 |
| 2024-04-25 | 5:12:23 PM | 142.95 | 6 |
| 2024-04-25 | 5:12:23 PM | 142.95 | 6 |