| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:11:49 PM | 392.30 | 1 |
| 2024-04-16 | 5:10:28 PM | 391.98 | 100 |
| 2024-04-16 | 5:10:25 PM | 392.00 | 25 |
| 2024-04-16 | 5:10:22 PM | 392.19 | 100 |
| 2024-04-16 | 5:10:19 PM | 392.19 | 8 |
| 2024-04-16 | 5:10:08 PM | 392.24 | 50 |
| 2024-04-16 | 5:09:03 PM | 392.04 | 29 |
| 2024-04-16 | 5:09:00 PM | 391.92 | 9 |
| 2024-04-16 | 5:08:59 PM | 391.89 | 1 |
| 2024-04-16 | 5:08:59 PM | 391.89 | 1 |
| 2024-04-16 | 5:08:40 PM | 391.79 | 30 |
| 2024-04-16 | 5:08:40 PM | 391.86 | 2 |
| 2024-04-16 | 5:08:33 PM | 391.92 | 1 |