Time & Sales

from:

Date	Time	Last	Volume
12/6/2023	9:59:40 PM	365.54	38
12/6/2023	9:59:34 PM	365.43	11
12/6/2023	9:59:31 PM	365.40	30
12/6/2023	9:59:31 PM	365.40	100
12/6/2023	9:59:31 PM	365.39	23
12/6/2023	9:59:31 PM	365.39	5
12/6/2023	9:59:31 PM	365.39	5
12/6/2023	9:59:31 PM	365.37	5
12/6/2023	9:59:28 PM	365.37	100
12/6/2023	9:59:28 PM	365.37	33
12/6/2023	9:59:19 PM	365.33	1
12/6/2023	9:59:14 PM	365.33	87
12/6/2023	9:59:14 PM	365.33	1