| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 7:49:06 PM | 369.86 | 2 |
| 12/1/2023 | 7:49:06 PM | 369.85 | 10 |
| 12/1/2023 | 7:49:06 PM | 369.85 | 10 |
| 12/1/2023 | 7:49:06 PM | 369.85 | 10 |
| 12/1/2023 | 7:48:53 PM | 369.80 | 2 |
| 12/1/2023 | 7:48:39 PM | 369.77 | 18 |
| 12/1/2023 | 7:48:37 PM | 369.68 | 1 |
| 12/1/2023 | 7:48:16 PM | 369.57 | 1 |
| 12/1/2023 | 7:47:57 PM | 369.49 | 100 |
| 12/1/2023 | 7:47:06 PM | 369.40 | 1 |
| 12/1/2023 | 7:47:06 PM | 369.40 | 100 |
| 12/1/2023 | 7:47:06 PM | 369.40 | 1 |