| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:48 PM | 239.50 | 75 |
| 2024-04-17 | 9:59:48 PM | 239.47 | 100 |
| 2024-04-17 | 9:59:48 PM | 239.47 | 33 |
| 2024-04-17 | 9:59:48 PM | 239.45 | 100 |
| 2024-04-17 | 9:59:48 PM | 239.44 | 33 |
| 2024-04-17 | 9:59:47 PM | 239.30 | 10 |
| 2024-04-17 | 9:59:46 PM | 239.33 | 100 |
| 2024-04-17 | 9:59:46 PM | 239.41 | 50 |
| 2024-04-17 | 9:59:46 PM | 239.41 | 75 |
| 2024-04-17 | 9:59:46 PM | 239.38 | 150 |
| 2024-04-17 | 9:59:46 PM | 239.32 | 100 |
| 2024-04-17 | 9:59:45 PM | 239.23 | 10 |
| 2024-04-17 | 9:59:44 PM | 239.23 | 2 |