| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:08:00 PM | 235.80 | 100 |
| 2024-04-18 | 9:07:57 PM | 235.88 | 1 |
| 2024-04-18 | 9:07:57 PM | 235.88 | 1 |
| 2024-04-18 | 9:07:57 PM | 235.88 | 1 |
| 2024-04-18 | 9:07:51 PM | 235.93 | 99 |
| 2024-04-18 | 9:07:51 PM | 235.93 | 1 |
| 2024-04-18 | 9:07:49 PM | 235.95 | 100 |
| 2024-04-18 | 9:07:47 PM | 235.96 | 167 |
| 2024-04-18 | 9:07:35 PM | 235.91 | 100 |
| 2024-04-18 | 9:07:31 PM | 235.97 | 6 |
| 2024-04-18 | 9:07:31 PM | 235.94 | 1 |
| 2024-04-18 | 9:07:01 PM | 235.90 | 100 |