| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:35:10 PM | 512.25 | 2 |
| 2024-05-22 | 4:35:10 PM | 512.25 | 4 |
| 2024-05-22 | 4:34:30 PM | 512.16 | 1 |
| 2024-05-22 | 4:33:47 PM | 512.17 | 10 |
| 2024-05-22 | 4:33:47 PM | 512.17 | 10 |
| 2024-05-22 | 4:33:21 PM | 512.67 | 1 |
| 2024-05-22 | 4:33:10 PM | 512.68 | 30 |
| 2024-05-22 | 4:32:04 PM | 513.43 | 44 |
| 2024-05-22 | 4:30:33 PM | 513.10 | 1 |
| 2024-05-22 | 4:29:45 PM | 513.20 | 5 |
| 2024-05-22 | 4:29:45 PM | 513.43 | 9 |
| 2024-05-22 | 4:26:54 PM | 513.94 | 1 |
| 2024-05-22 | 4:25:48 PM | 513.37 | 100 |