| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:50:19 PM | 130.89 | 100 |
| 2024-04-19 | 6:50:17 PM | 130.82 | 80 |
| 2024-04-19 | 6:49:39 PM | 130.73 | 100 |
| 2024-04-19 | 6:49:24 PM | 130.81 | 300 |
| 2024-04-19 | 6:48:58 PM | 130.76 | 1 |
| 2024-04-19 | 6:46:30 PM | 130.94 | 50 |
| 2024-04-19 | 6:46:30 PM | 130.94 | 10 |
| 2024-04-19 | 6:45:39 PM | 130.87 | 100 |
| 2024-04-19 | 6:45:04 PM | 130.80 | 100 |
| 2024-04-19 | 6:45:04 PM | 130.81 | 10 |
| 2024-04-19 | 6:44:49 PM | 130.87 | 1 |
| 2024-04-19 | 6:43:33 PM | 130.98 | 3 |