| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:32:11 PM | 129.37 | 48 |
| 2024-04-16 | 8:32:03 PM | 129.37 | 10 |
| 2024-04-16 | 8:31:06 PM | 129.27 | 2 |
| 2024-04-16 | 8:30:46 PM | 129.37 | 3 |
| 2024-04-16 | 8:29:32 PM | 129.29 | 10 |
| 2024-04-16 | 8:29:28 PM | 129.29 | 1 |
| 2024-04-16 | 8:27:00 PM | 129.47 | 1 |
| 2024-04-16 | 8:26:00 PM | 129.46 | 3 |
| 2024-04-16 | 8:26:00 PM | 129.42 | 100 |
| 2024-04-16 | 8:25:22 PM | 129.43 | 8 |
| 2024-04-16 | 8:24:54 PM | 129.32 | 3 |
| 2024-04-16 | 8:24:51 PM | 129.27 | 12 |
| 2024-04-16 | 8:24:51 PM | 129.27 | 11 |