| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:30:18 PM | 127.46 | 100 |
| 2024-04-22 | 5:30:18 PM | 127.46 | 98 |
| 2024-04-22 | 5:30:18 PM | 127.46 | 100 |
| 2024-04-22 | 5:30:04 PM | 127.44 | 6 |
| 2024-04-22 | 5:29:26 PM | 127.45 | 200 |
| 2024-04-22 | 5:29:09 PM | 127.46 | 5 |
| 2024-04-22 | 5:28:06 PM | 127.39 | 100 |
| 2024-04-22 | 5:27:07 PM | 127.39 | 1 |
| 2024-04-22 | 5:27:07 PM | 127.39 | 100 |
| 2024-04-22 | 5:25:45 PM | 127.36 | 100 |
| 2024-04-22 | 5:25:45 PM | 127.36 | 1 |
| 2024-04-22 | 5:25:31 PM | 127.37 | 5 |