| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:43 PM | 7.04 | 18 |
| 2024-05-24 | 9:58:38 PM | 7.04 | 2 |
| 2024-05-24 | 9:57:31 PM | 7.04 | 200 |
| 2024-05-24 | 9:57:30 PM | 7.04 | 144 |
| 2024-05-24 | 9:57:17 PM | 7.04 | 24 |
| 2024-05-24 | 9:57:12 PM | 7.04 | 24 |
| 2024-05-24 | 9:57:00 PM | 7.04 | 24 |
| 2024-05-24 | 9:56:30 PM | 7.04 | 28 |
| 2024-05-24 | 9:55:54 PM | 7.04 | 54 |
| 2024-05-24 | 9:55:52 PM | 7.04 | 200 |
| 2024-05-24 | 9:45:35 PM | 7.05 | 40 |
| 2024-05-24 | 9:45:08 PM | 7.05 | 100 |
| 2024-05-24 | 9:44:54 PM | 7.05 | 100 |