| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:53:22 PM | 6.25 | 11 |
| 2024-04-24 | 9:53:22 PM | 6.25 | 3 |
| 2024-04-24 | 9:40:38 PM | 6.25 | 100 |
| 2024-04-24 | 9:39:17 PM | 6.25 | 100 |
| 2024-04-24 | 9:38:04 PM | 6.25 | 100 |
| 2024-04-24 | 9:33:02 PM | 6.25 | 126 |
| 2024-04-24 | 8:42:01 PM | 6.27 | 6 |
| 2024-04-24 | 8:42:01 PM | 6.27 | 6 |
| 2024-04-24 | 8:29:55 PM | 6.25 | 100 |
| 2024-04-24 | 8:10:01 PM | 6.24 | 100 |
| 2024-04-24 | 8:03:27 PM | 6.25 | 100 |
| 2024-04-24 | 7:48:56 PM | 6.23 | 100 |
| 2024-04-24 | 7:45:06 PM | 6.23 | 100 |