| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:50 PM | 7.32 | 55 |
| 2024-04-26 | 9:47:00 PM | 7.34 | 4 |
| 2024-04-26 | 8:29:24 PM | 7.29 | 2 |
| 2024-04-26 | 8:19:58 PM | 7.29 | 2 |
| 2024-04-26 | 8:10:28 PM | 7.29 | 2 |
| 2024-04-26 | 8:04:28 PM | 7.29 | 2 |
| 2024-04-26 | 7:57:46 PM | 7.30 | 2 |
| 2024-04-26 | 7:06:45 PM | 7.24 | 100 |
| 2024-04-26 | 6:09:07 PM | 7.23 | 25 |
| 2024-04-26 | 6:09:07 PM | 7.23 | 74 |
| 2024-04-25 | 9:58:00 PM | 7.33 | 58 |
| 2024-04-25 | 6:21:19 PM | 7.19 | 100 |
| 2024-04-24 | 9:59:23 PM | 6.85 | 3 |