| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:41:41 PM | 6.74 | 100 |
| 2024-04-17 | 9:41:23 PM | 6.74 | 200 |
| 2024-04-17 | 9:41:23 PM | 6.74 | 40 |
| 2024-04-17 | 9:41:19 PM | 6.74 | 100 |
| 2024-04-17 | 9:41:16 PM | 6.74 | 100 |
| 2024-04-17 | 9:40:17 PM | 6.74 | 41 |
| 2024-04-17 | 9:40:00 PM | 6.74 | 28 |
| 2024-04-17 | 9:39:56 PM | 6.74 | 5 |
| 2024-04-17 | 9:39:09 PM | 6.74 | 40 |
| 2024-04-17 | 9:38:31 PM | 6.74 | 100 |
| 2024-04-17 | 9:37:39 PM | 6.75 | 5 |
| 2024-04-17 | 9:36:13 PM | 6.75 | 43 |
| 2024-04-17 | 9:36:13 PM | 6.75 | 57 |