| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:54:55 PM | 6.44 | 82 |
| 2024-04-24 | 9:53:59 PM | 6.44 | 100 |
| 2024-04-24 | 9:53:13 PM | 6.44 | 100 |
| 2024-04-24 | 9:53:13 PM | 6.44 | 200 |
| 2024-04-24 | 9:53:13 PM | 6.44 | 200 |
| 2024-04-24 | 9:52:25 PM | 6.44 | 9 |
| 2024-04-24 | 9:51:52 PM | 6.44 | 100 |
| 2024-04-24 | 9:51:24 PM | 6.44 | 41 |
| 2024-04-24 | 9:48:45 PM | 6.44 | 3 |
| 2024-04-24 | 9:48:01 PM | 6.44 | 3 |
| 2024-04-24 | 9:46:38 PM | 6.44 | 100 |
| 2024-04-24 | 9:46:38 PM | 6.44 | 200 |
| 2024-04-24 | 9:45:29 PM | 6.44 | 1 |