| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:33 PM | 2.19 | 91 |
| 2024-04-19 | 9:58:33 PM | 2.19 | 9 |
| 2024-04-19 | 9:58:30 PM | 2.19 | 100 |
| 2024-04-19 | 9:58:27 PM | 2.19 | 200 |
| 2024-04-19 | 9:57:58 PM | 2.19 | 1 |
| 2024-04-19 | 9:57:43 PM | 2.18 | 200 |
| 2024-04-19 | 9:57:29 PM | 2.18 | 200 |
| 2024-04-19 | 9:57:20 PM | 2.18 | 71 |
| 2024-04-19 | 9:57:20 PM | 2.18 | 5 |
| 2024-04-19 | 9:56:35 PM | 2.18 | 26 |
| 2024-04-19 | 9:56:33 PM | 2.18 | 4 |
| 2024-04-19 | 9:56:33 PM | 2.18 | 3 |
| 2024-04-19 | 9:56:24 PM | 2.18 | 100 |