| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:39:20 PM | 1.05 | 70 |
| 2024-04-25 | 9:59:24 PM | 1.09 | 2 |
| 2024-04-25 | 9:59:21 PM | 1.09 | 3 |
| 2024-04-25 | 9:59:17 PM | 1.09 | 3 |
| 2024-04-25 | 9:59:14 PM | 1.09 | 2 |
| 2024-04-25 | 9:59:10 PM | 1.09 | 7 |
| 2024-04-25 | 9:58:54 PM | 1.09 | 63 |
| 2024-04-25 | 9:58:37 PM | 1.07 | 200 |
| 2024-04-25 | 9:58:01 PM | 1.06 | 96 |
| 2024-04-25 | 9:57:52 PM | 1.06 | 200 |
| 2024-04-25 | 9:57:52 PM | 1.06 | 200 |
| 2024-04-25 | 9:57:49 PM | 1.05 | 141 |
| 2024-04-25 | 9:56:02 PM | 1.05 | 99 |